拍板:12800.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 6,407.40 | 6,432.10 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12800000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.70 | 0.00 | - | 1 | 111 | 96.00% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 67.87% |
| NDX240816P12800000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 3.10 | 5.40 | 7.10 | 0.00 | - | 1 | 3 | 42.63% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 22.55 | 10.40 | 13.10 | 0.00 | - | 4 | 9 | 36.94% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 37.83% |
| NDX241115P12800000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 36.50 | 19.60 | 35.20 | 0.00 | - | 1 | 2 | 34.13% |
| NDX241220P12800000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 47.00 | 30.40 | 46.20 | 0.00 | - | 3 | 6 | 32.26% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 69.60 | 76.10 | 0.00 | - | 2 | 0 | 33.03% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
